| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
115.76 |
115.76 |
114.47 |
115.01 |
9600 |
-0.75 |
 |
-0.65% |
| 2018-01-01 |
116.91 |
116.91 |
116.91 |
116.91 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
117.97 |
118.03 |
117.755 |
118.029 |
16000 |
0.06 |
 |
0.05% |
| 2017-12-15 |
116.85 |
117.345 |
116.83 |
117.09 |
5400 |
0.24 |
|
0.21% |
| 2017-12-14 |
117.06 |
117.16 |
116.58 |
116.59 |
6800 |
-0.47 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
