| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
31.86 |
31.86 |
31.14 |
31.27 |
23000 |
-0.59 |
 |
-1.85% |
| 2018-01-01 |
30.7 |
30.7 |
30.7 |
30.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.2 |
30.2 |
29.885 |
29.885 |
13600 |
-0.31 |
|
-1.04% |
| 2017-12-15 |
30.16 |
30.17 |
30.03 |
30.05 |
4700 |
-0.11 |
|
-0.36% |
| 2017-12-14 |
30.11 |
30.25 |
30.11 |
30.16 |
4600 |
0.05 |
 |
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
