| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
58 |
58.01 |
56.09 |
56.59 |
134700 |
-1.41 |
 |
-2.43% |
| 2018-01-01 |
60.62 |
60.62 |
60.62 |
60.62 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
59.61 |
60.04 |
59.31 |
59.8 |
333900 |
0.19 |
 |
0.32% |
| 2017-12-15 |
59.45 |
59.45 |
58.86 |
59.45 |
131800 |
0.00 |
|
0.00% |
| 2017-12-14 |
59.9 |
60 |
59.31 |
59.41 |
130100 |
-0.49 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
