| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
37.18 |
37.18 |
36.32 |
36.41 |
336000 |
-0.77 |
 |
-2.07% |
| 2018-01-01 |
29.64 |
29.64 |
29.64 |
29.64 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.34 |
28.87 |
28.22 |
28.28 |
100500 |
-0.06 |
|
-0.21% |
| 2017-12-15 |
28.79 |
28.85 |
28.22 |
28.32 |
594900 |
-0.47 |
|
-1.63% |
| 2017-12-14 |
28.25 |
28.86 |
28.25 |
28.62 |
340900 |
0.37 |
 |
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
