| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.165 |
19.165 |
18.91 |
18.93 |
28900 |
-0.23 |
 |
-1.23% |
| 2018-01-01 |
21.059 |
21.059 |
21.059 |
21.059 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.97 |
20.07 |
19.89 |
20.07 |
3800 |
0.10 |
 |
0.50% |
| 2017-12-15 |
19.725 |
20.06 |
19.725 |
20 |
11300 |
0.27 |
|
1.39% |
| 2017-12-14 |
19.49 |
19.56 |
19.49 |
19.56 |
1600 |
0.07 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
