| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.34 |
30.34 |
29.88 |
29.91 |
16500 |
-0.43 |
 |
-1.42% |
| 2018-01-01 |
29.01 |
29.01 |
29.01 |
29.01 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.88 |
29.08 |
28.88 |
29.08 |
9000 |
0.20 |
 |
0.69% |
| 2017-12-15 |
28.59 |
28.71 |
28.59 |
28.64 |
1600 |
0.05 |
|
0.17% |
| 2017-12-14 |
28.49 |
28.49 |
28.38 |
28.38 |
500 |
-0.11 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
