| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
100.11 |
100.11 |
99.67 |
99.94 |
27600 |
-0.17 |
 |
-0.17% |
| 2018-01-01 |
105.67 |
105.67 |
105.67 |
105.67 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
105.83 |
105.87 |
105.5 |
105.7 |
40400 |
-0.13 |
|
-0.12% |
| 2017-12-15 |
105.8 |
105.97 |
105.64 |
105.95 |
46600 |
0.15 |
 |
0.14% |
| 2017-12-14 |
105.72 |
105.855 |
105.47 |
105.81 |
31000 |
0.09 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
