| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
16.58 |
16.68 |
16.4 |
16.41 |
101400 |
-0.17 |
 |
-1.03% |
| 2018-01-01 |
16.767 |
16.767 |
16.767 |
16.767 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
16.59 |
16.625 |
16.57 |
16.58 |
58000 |
-0.01 |
|
-0.06% |
| 2017-12-15 |
16.65 |
16.73 |
16.57 |
16.57 |
102800 |
-0.08 |
|
-0.48% |
| 2017-12-14 |
16.67 |
16.73 |
16.64 |
16.67 |
44100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
