| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.62 |
24.62 |
23.9 |
24.11 |
42100 |
-0.51 |
 |
-2.07% |
| 2018-01-01 |
27.35 |
27.35 |
27.35 |
27.35 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.31 |
25.68 |
25.31 |
25.59 |
41200 |
0.28 |
 |
1.11% |
| 2017-12-15 |
25.2 |
25.24 |
25.1 |
25.14 |
52200 |
-0.06 |
|
-0.24% |
| 2017-12-14 |
24.96 |
25.08 |
24.82 |
24.82 |
36900 |
-0.14 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
