| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
25.76 |
25.765 |
25.686 |
25.72 |
3000 |
-0.04 |
 |
-0.16% |
| 2018-01-01 |
26.17 |
26.17 |
26.17 |
26.17 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.21 |
25.21 |
25.2 |
25.2 |
2100 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
24.93 |
24.97 |
24.9 |
24.97 |
2300 |
0.04 |
 |
0.16% |
| 2017-12-13 |
24.92 |
24.92 |
24.84 |
24.9 |
14100 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
