| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.56 |
24.64 |
24.515 |
24.62 |
1500 |
0.06 |
 |
0.24% |
| 2018-01-01 |
24.55 |
24.55 |
24.55 |
24.55 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.23 |
24.23 |
23.87 |
23.87 |
3700 |
-0.36 |
 |
-1.49% |
| 2017-12-15 |
23.77 |
23.83 |
23.77 |
23.83 |
3900 |
0.06 |
|
0.25% |
| 2017-12-13 |
23.67 |
23.67 |
23.66 |
23.66 |
700 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
