| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
10.93 |
11.07 |
10.8 |
10.91 |
28200 |
-0.02 |
 |
-0.18% |
| 2018-01-01 |
8.02 |
8.02 |
8.02 |
8.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
7.69 |
7.99 |
7.5 |
7.51 |
9100 |
-0.18 |
|
-2.34% |
| 2017-12-15 |
7.57 |
7.89 |
7.5 |
7.89 |
2200 |
0.32 |
 |
4.23% |
| 2017-12-14 |
7.7 |
7.725 |
7.527 |
7.67 |
3400 |
-0.03 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
