| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
29.5 |
29.5 |
29.12 |
29.24 |
6000 |
-0.26 |
 |
-0.88% |
| 2018-01-01 |
34.6 |
34.6 |
34.6 |
34.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
34.16 |
34.24 |
34.15 |
34.24 |
8000 |
0.08 |
 |
0.23% |
| 2017-12-15 |
34.46 |
34.52 |
34.45 |
34.52 |
1800 |
0.06 |
|
0.17% |
| 2017-12-14 |
34.57 |
34.76 |
34.57 |
34.72 |
3400 |
0.15 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
