| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
35.89 |
35.89 |
35.242 |
35.315 |
3500 |
-0.58 |
 |
-1.60% |
| 2018-01-01 |
37.33 |
37.33 |
37.33 |
37.33 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
36.93 |
37.08 |
36.93 |
37.03 |
6800 |
0.10 |
 |
0.27% |
| 2017-12-15 |
36.69 |
36.88 |
36.69 |
36.81 |
6600 |
0.12 |
|
0.33% |
| 2017-12-14 |
37.03 |
37.14 |
37.03 |
37.055 |
6500 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
