| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15.03 |
17.4 |
14.14 |
14.65 |
49800 |
-0.38 |
 |
-2.53% |
| 2018-01-01 |
21.7 |
21.7 |
21.7 |
21.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.2 |
23.24 |
22.2 |
22.69 |
23500 |
0.49 |
 |
2.21% |
| 2017-12-15 |
20.69 |
22.49 |
20.69 |
22.29 |
63600 |
1.60 |
|
7.73% |
| 2017-12-14 |
21.66 |
21.96 |
20.65 |
20.72 |
28400 |
-0.94 |
|
-4.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
