| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
58.45 |
58.53 |
58.45 |
58.47 |
114100 |
0.02 |
 |
0.03% |
| 2018-01-01 |
59.15 |
59.15 |
59.15 |
59.15 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
59.19 |
59.26 |
59.14 |
59.16 |
116400 |
-0.03 |
 |
-0.05% |
| 2017-12-15 |
59.22 |
59.29 |
59.16 |
59.18 |
36600 |
-0.04 |
|
-0.07% |
| 2017-12-14 |
59.24 |
59.4 |
59.16 |
59.16 |
112800 |
-0.08 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
