| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
7.82 |
8.36 |
7.82 |
8.36 |
6400 |
0.54 |
 |
6.91% |
| 2018-01-01 |
7.39 |
7.39 |
7.39 |
7.39 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
6.78 |
6.99 |
6.76 |
6.88 |
10800 |
0.10 |
|
1.47% |
| 2017-12-15 |
6.9 |
6.9 |
6.65 |
6.65 |
12600 |
-0.25 |
 |
-3.62% |
| 2017-12-14 |
6.9 |
7.05 |
6.66 |
6.87 |
11200 |
-0.03 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
