| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
14.31 |
14.31 |
14.1 |
14.12 |
413800 |
-0.19 |
 |
-1.33% |
| 2018-01-01 |
15.47 |
15.47 |
15.47 |
15.47 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
15.2 |
15.24 |
15.12 |
15.18 |
318000 |
-0.02 |
|
-0.13% |
| 2017-12-15 |
15.1 |
15.22 |
15.08 |
15.17 |
468100 |
0.07 |
 |
0.46% |
| 2017-12-14 |
15.02 |
15.1 |
15.01 |
15.1 |
388600 |
0.08 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
