| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
10.54 |
10.81 |
10.54 |
10.75 |
1500 |
0.21 |
 |
1.99% |
| 2018-01-01 |
10.18 |
10.18 |
10.18 |
10.18 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
10.325 |
10.5 |
10.2 |
10.255 |
5400 |
-0.07 |
 |
-0.68% |
| 2017-12-15 |
10.525 |
10.525 |
10.525 |
10.525 |
100 |
0.00 |
|
0.00% |
| 2017-12-14 |
10.15 |
10.525 |
9.605 |
10.525 |
3300 |
0.38 |
|
3.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
