| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
25.45 |
25.45 |
25.39 |
25.39 |
9200 |
-0.06 |
 |
-0.24% |
| 2018-01-01 |
26.58 |
26.58 |
26.58 |
26.58 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.63 |
26.715 |
26.47 |
26.485 |
139100 |
-0.14 |
|
-0.54% |
| 2017-12-15 |
26.68 |
26.75 |
26.56 |
26.63 |
26600 |
-0.05 |
|
-0.19% |
| 2017-12-14 |
26.7 |
26.74 |
26.53 |
26.53 |
47100 |
-0.17 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
