| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
12.45 |
12.92 |
12.3 |
12.8 |
4400 |
0.35 |
 |
2.81% |
| 2018-01-01 |
13.3 |
13.3 |
13.3 |
13.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
13.9 |
13.9 |
13.8 |
13.8 |
700 |
-0.10 |
 |
-0.72% |
| 2017-12-15 |
13.35 |
13.85 |
13.35 |
13.7 |
9400 |
0.35 |
|
2.62% |
| 2017-12-14 |
13.57 |
13.6 |
13.57 |
13.6 |
500 |
0.03 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
