| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
3.16 |
3.16 |
3.14 |
3.15 |
73600 |
-0.01 |
 |
-0.32% |
| 2018-01-01 |
3.31 |
3.31 |
3.31 |
3.31 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
3.26 |
3.28 |
3.24 |
3.28 |
645400 |
0.02 |
 |
0.61% |
| 2017-12-15 |
3.27 |
3.27 |
3.26 |
3.26 |
84700 |
-0.01 |
|
-0.31% |
| 2017-12-14 |
3.25 |
3.27 |
3.25 |
3.26 |
96300 |
0.01 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
