| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
17.22 |
17.22 |
17.03 |
17.12 |
27600 |
-0.10 |
 |
-0.58% |
| 2018-01-01 |
18 |
18 |
18 |
18 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.89 |
17.96 |
17.86 |
17.91 |
12700 |
0.02 |
 |
0.11% |
| 2017-12-15 |
17.75 |
17.75 |
17.6 |
17.72 |
17500 |
-0.03 |
|
-0.17% |
| 2017-12-14 |
17.85 |
17.9 |
17.83 |
17.85 |
12800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
