| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.5 |
18.5 |
18.01 |
18.12 |
107200 |
-0.38 |
 |
-2.05% |
| 2018-01-01 |
18.67 |
18.67 |
18.67 |
18.67 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
18.02 |
18.04 |
17.95 |
18.01 |
93400 |
-0.01 |
|
-0.06% |
| 2017-12-15 |
17.78 |
17.86 |
17.7 |
17.86 |
197900 |
0.08 |
 |
0.45% |
| 2017-12-14 |
17.91 |
17.91 |
17.8 |
17.83 |
97800 |
-0.08 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
