| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.13 |
19.13 |
18.85 |
19.07 |
4900 |
-0.06 |
 |
-0.31% |
| 2018-01-01 |
20.86 |
20.86 |
20.86 |
20.86 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.89 |
20.14 |
19.89 |
20.1 |
900 |
0.21 |
 |
1.06% |
| 2017-12-15 |
20.05 |
20.05 |
19.77 |
19.88 |
1000 |
-0.17 |
|
-0.85% |
| 2017-12-14 |
20.16 |
20.2 |
19.92 |
19.97 |
1600 |
-0.19 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
