| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22.59 |
22.59 |
21.98 |
22.2 |
100500 |
-0.39 |
 |
-1.73% |
| 2018-01-01 |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.28 |
28.32 |
28.05 |
28.05 |
87300 |
-0.23 |
|
-0.81% |
| 2017-12-15 |
28.28 |
28.38 |
28.15 |
28.19 |
84200 |
-0.09 |
|
-0.32% |
| 2017-12-14 |
28.95 |
28.97 |
28.77 |
28.78 |
26500 |
-0.17 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
