| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
34.34 |
34.86 |
34.34 |
34.73 |
22600 |
0.39 |
 |
1.14% |
| 2018-01-01 |
31.14 |
31.14 |
31.14 |
31.14 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
32.12 |
32.12 |
32 |
32.06 |
1500 |
-0.06 |
 |
-0.19% |
| 2017-12-15 |
32 |
32.06 |
31.93 |
31.98 |
6400 |
-0.02 |
|
-0.06% |
| 2017-12-14 |
31.53 |
31.76 |
31.53 |
31.685 |
4000 |
0.15 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
