| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
33.43 |
33.58 |
33.34 |
33.51 |
31600 |
0.08 |
 |
0.24% |
| 2018-01-01 |
35.54 |
35.54 |
35.54 |
35.54 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
35.8 |
35.93 |
35.8 |
35.87 |
92400 |
0.07 |
|
0.20% |
| 2017-12-15 |
35.48 |
35.69 |
35.48 |
35.52 |
40200 |
0.04 |
|
0.11% |
| 2017-12-14 |
35.61 |
35.64 |
35.36 |
35.39 |
35000 |
-0.22 |
 |
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
