| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.71 |
18.72 |
18.64 |
18.65 |
16500 |
-0.06 |
 |
-0.32% |
| 2018-01-01 |
19.43 |
19.43 |
19.43 |
19.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.25 |
19.26 |
19.19 |
19.225 |
9300 |
-0.02 |
|
-0.13% |
| 2017-12-15 |
19.17 |
19.17 |
19.095 |
19.13 |
6100 |
-0.04 |
|
-0.21% |
| 2017-12-14 |
19.11 |
19.11 |
19.07 |
19.07 |
1100 |
-0.04 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
