| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
11.58 |
11.64 |
11.44 |
11.48 |
41500 |
-0.10 |
 |
-0.86% |
| 2018-01-01 |
12.16 |
12.16 |
12.16 |
12.16 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
12.28 |
12.32 |
12.2 |
12.27 |
56000 |
-0.01 |
|
-0.08% |
| 2017-12-15 |
12.3 |
12.3 |
12.25 |
12.27 |
20700 |
-0.03 |
|
-0.24% |
| 2017-12-14 |
12.25 |
12.31 |
12.25 |
12.31 |
41000 |
0.06 |
 |
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
