| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28 |
28 |
27.45 |
27.58 |
35800 |
-0.42 |
 |
-1.50% |
| 2018-01-01 |
27.4 |
27.4 |
27.4 |
27.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
27.02 |
27.2 |
27.02 |
27.19 |
36900 |
0.17 |
 |
0.63% |
| 2017-12-15 |
26.84 |
26.94 |
26.785 |
26.94 |
15600 |
0.10 |
|
0.37% |
| 2017-12-14 |
26.9 |
26.94 |
26.58 |
26.75 |
30600 |
-0.15 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
