| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
48.4 |
48.4 |
48.205 |
48.319 |
2200 |
-0.08 |
 |
-0.17% |
| 2018-01-01 |
50.98 |
50.98 |
50.98 |
50.98 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
51.28 |
51.31 |
51.1 |
51.28 |
6100 |
0.00 |
|
0.00% |
| 2017-12-15 |
51.28 |
51.28 |
51.03 |
51.25 |
44600 |
-0.03 |
|
-0.06% |
| 2017-12-14 |
51.27 |
51.28 |
51.18 |
51.27 |
10100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
