| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
0.245 |
0.245 |
0.215 |
0.219 |
648300 |
-0.03 |
 |
-10.61% |
| 2018-01-01 |
0.12 |
0.12 |
0.12 |
0.12 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
0.144 |
0.144 |
0.13 |
0.135 |
4281800 |
-0.01 |
|
-6.25% |
| 2017-12-15 |
0.145 |
0.15 |
0.141 |
0.143 |
3674600 |
-0.00 |
|
-1.38% |
| 2017-12-14 |
0.16 |
0.16 |
0.145 |
0.146 |
2274200 |
-0.01 |
|
-8.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
