| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.15 |
20.16 |
19.935 |
19.935 |
14200 |
-0.21 |
 |
-1.07% |
| 2018-01-01 |
21.4 |
21.4 |
21.4 |
21.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.39 |
21.4 |
21.35 |
21.355 |
6100 |
-0.04 |
|
-0.16% |
| 2017-12-15 |
21.36 |
21.36 |
21.34 |
21.34 |
600 |
-0.02 |
|
-0.09% |
| 2017-12-14 |
21.3 |
21.3 |
21.24 |
21.25 |
3900 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
