| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
10.74 |
10.74 |
10.65 |
10.7 |
6100 |
-0.04 |
 |
-0.37% |
| 2018-01-01 |
9.95 |
9.95 |
9.95 |
9.95 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
10.02 |
10.37 |
9.98 |
9.98 |
23900 |
-0.04 |
|
-0.40% |
| 2017-12-15 |
9.98 |
10.1 |
9.98 |
10.08 |
115400 |
0.10 |
 |
1.00% |
| 2017-12-14 |
10.05 |
10.11 |
10 |
10 |
30400 |
-0.05 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
