| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.46 |
24.75 |
24.38 |
24.5 |
22800 |
0.04 |
 |
0.16% |
| 2018-01-01 |
25.82 |
25.82 |
25.82 |
25.82 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.89 |
25.97 |
25.89 |
25.9 |
6500 |
0.01 |
|
0.04% |
| 2017-12-15 |
25.85 |
26.1 |
25.82 |
25.9 |
22200 |
0.05 |
|
0.19% |
| 2017-12-14 |
25.85 |
25.91 |
25.84 |
25.88 |
19900 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
