| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
118.8 |
119.35 |
115.7 |
115.7 |
20100 |
-3.10 |
 |
-2.61% |
| 2018-01-01 |
120.5 |
120.5 |
120.5 |
120.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
120 |
125 |
120 |
121.1 |
13400 |
1.10 |
 |
0.92% |
| 2017-12-15 |
115.05 |
119.4 |
115.05 |
118.5 |
38500 |
3.45 |
|
3.00% |
| 2017-12-14 |
119.05 |
119.85 |
115.5 |
115.5 |
10600 |
-3.55 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
