| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
10.28 |
10.31 |
10.27 |
10.27 |
9900 |
-0.01 |
 |
-0.10% |
| 2018-01-01 |
11.51 |
11.51 |
11.51 |
11.51 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
11.62 |
11.62 |
11.52 |
11.54 |
5400 |
-0.08 |
|
-0.69% |
| 2017-12-15 |
11.56 |
11.65 |
11.55 |
11.62 |
6700 |
0.06 |
 |
0.52% |
| 2017-12-14 |
11.55 |
11.62 |
11.55 |
11.59 |
9400 |
0.04 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
