| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
23.14 |
23.14 |
23.135 |
23.135 |
400 |
-0.00 |
 |
-0.02% |
| 2018-01-01 |
22.71 |
22.71 |
22.71 |
22.71 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.51 |
22.53 |
22.51 |
22.51 |
700 |
0.00 |
|
0.00% |
| 2017-12-15 |
22.49 |
22.49 |
22.48 |
22.48 |
3100 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
22.59 |
22.595 |
22.59 |
22.595 |
200 |
0.00 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
