| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.25 |
1.28 |
1.25 |
1.26 |
68000 |
0.01 |
 |
0.80% |
| 2018-01-01 |
1.48 |
1.48 |
1.48 |
1.48 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.38 |
1.64 |
1.33 |
1.5 |
525100 |
0.12 |
|
8.70% |
| 2017-12-15 |
1.28 |
1.36 |
1.27 |
1.32 |
81500 |
0.04 |
|
3.13% |
| 2017-12-14 |
1.25 |
1.3 |
1.24 |
1.28 |
46100 |
0.03 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
