| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
7.65 |
7.69 |
7.6 |
7.6 |
39200 |
-0.05 |
 |
-0.65% |
| 2018-01-01 |
9.78 |
9.78 |
9.78 |
9.78 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
8.85 |
9.04 |
8.85 |
9 |
303500 |
0.15 |
 |
1.69% |
| 2017-12-15 |
8.94 |
8.94 |
8.84 |
8.88 |
2800 |
-0.06 |
|
-0.67% |
| 2017-12-14 |
8.9 |
9 |
8.9 |
8.9 |
13900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
