| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
29.73 |
29.73 |
29.21 |
29.24 |
1900 |
-0.49 |
 |
-1.65% |
| 2018-01-01 |
26.1 |
26.1 |
26.1 |
26.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.08 |
26.31 |
26.08 |
26.31 |
2000 |
0.23 |
 |
0.88% |
| 2017-12-15 |
25.8 |
25.8 |
25.8 |
25.8 |
200 |
0.00 |
|
0.00% |
| 2017-12-14 |
25.95 |
25.95 |
25.95 |
25.95 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
