| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
61.69 |
64.5 |
61.2 |
61.8 |
31200 |
0.11 |
 |
0.18% |
| 2018-01-01 |
9.16 |
9.16 |
9.16 |
9.16 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
9.95 |
10 |
9.78 |
9.97 |
93900 |
0.02 |
|
0.20% |
| 2017-12-15 |
10.23 |
10.27 |
10.1 |
10.2 |
166100 |
-0.03 |
 |
-0.29% |
| 2017-12-14 |
10.41 |
10.52 |
10.25 |
10.46 |
224700 |
0.05 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
