| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
31.47 |
31.57 |
31.41 |
31.47 |
18400 |
0.00 |
 |
0.00% |
| 2018-01-01 |
32.12 |
32.12 |
32.12 |
32.12 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
31.66 |
31.98 |
31.66 |
31.83 |
271700 |
0.17 |
 |
0.54% |
| 2017-12-15 |
31.96 |
31.96 |
31.815 |
31.85 |
17400 |
-0.11 |
 |
-0.34% |
| 2017-12-14 |
31.92 |
32 |
31.88 |
31.98 |
16000 |
0.06 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
