| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
27.83 |
27.9 |
27.78 |
27.79 |
381400 |
-0.04 |
 |
-0.14% |
| 2018-01-01 |
28.43 |
28.43 |
28.43 |
28.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.28 |
28.4 |
28.28 |
28.34 |
438100 |
0.06 |
 |
0.21% |
| 2017-12-15 |
28.32 |
28.36 |
28.27 |
28.28 |
347300 |
-0.04 |
|
-0.14% |
| 2017-12-14 |
28.33 |
28.4 |
28.25 |
28.34 |
197400 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
