| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
4.02 |
4.13 |
3.97 |
3.99 |
22300 |
-0.03 |
 |
-0.75% |
| 2018-01-01 |
2.6 |
2.6 |
2.6 |
2.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
2.89 |
2.89 |
2.73 |
2.74 |
382600 |
-0.15 |
|
-5.19% |
| 2017-12-15 |
2.99 |
3.04 |
2.94 |
2.99 |
69500 |
0.00 |
|
0.00% |
| 2017-12-14 |
2.83 |
3.03 |
2.83 |
2.97 |
60200 |
0.14 |
 |
4.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
