| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
36.25 |
36.38 |
35.6 |
35.65 |
3700 |
-0.60 |
 |
-1.66% |
| 2018-01-01 |
32.03 |
32.03 |
32.03 |
32.03 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
32.23 |
32.705 |
32.23 |
32.705 |
4400 |
0.48 |
 |
1.47% |
| 2017-12-15 |
31.95 |
32.15 |
31.95 |
32.11 |
600 |
0.16 |
|
0.50% |
| 2017-12-14 |
32.27 |
32.27 |
31.98 |
31.98 |
900 |
-0.29 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
