| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
2.61 |
2.63 |
2.53 |
2.53 |
2013900 |
-0.08 |
 |
-3.07% |
| 2018-01-01 |
3.1 |
3.1 |
3.1 |
3.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
2.87 |
2.87 |
2.8 |
2.84 |
3188700 |
-0.03 |
|
-1.05% |
| 2017-12-15 |
2.91 |
2.91 |
2.81 |
2.82 |
10091100 |
-0.09 |
|
-3.09% |
| 2017-12-14 |
2.83 |
2.89 |
2.81 |
2.87 |
4121800 |
0.04 |
 |
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
