| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
78.13 |
78.19 |
78.13 |
78.16 |
1068500 |
0.03 |
 |
0.04% |
| 2018-01-01 |
79.1 |
79.1 |
79.1 |
79.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
79.22 |
79.26 |
79.21 |
79.22 |
1254000 |
0.00 |
|
0.00% |
| 2017-12-15 |
79.21 |
79.24 |
79.2 |
79.24 |
2035500 |
0.03 |
|
0.04% |
| 2017-12-14 |
79.27 |
79.29 |
79.23 |
79.27 |
1712600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
