| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.205 |
24.225 |
24.182 |
24.182 |
10900 |
-0.02 |
 |
-0.10% |
| 2018-01-01 |
24.87 |
24.87 |
24.87 |
24.87 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.86 |
24.88 |
24.85 |
24.88 |
1100 |
0.02 |
 |
0.08% |
| 2017-12-14 |
24.87 |
24.87 |
24.81 |
24.81 |
1000 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
24.91 |
24.91 |
24.89 |
24.89 |
2100 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
